HYBE Co., Ltd. (352820.KS)

KRW 264500.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 268500.0 271000.0 262500.0 264500.0 266.55 Thousand
30 Apr, 2025 258500.0 267000.0 257000.0 267000.0 539.39 Thousand
29 Apr, 2025 250000.0 253500.0 243500.0 253000.0 288.63 Thousand
28 Apr, 2025 233500.0 248500.0 230000.0 248500.0 318.66 Thousand
25 Apr, 2025 228500.0 234500.0 226500.0 232500.0 172.03 Thousand
24 Apr, 2025 229500.0 231500.0 227000.0 228000.0 74.36 Thousand
23 Apr, 2025 232000.0 232500.0 228500.0 230500.0 112.87 Thousand
22 Apr, 2025 229000.0 233000.0 228500.0 230500.0 127.68 Thousand
21 Apr, 2025 233000.0 236000.0 229000.0 230000.0 128.4 Thousand
18 Apr, 2025 228000.0 232000.0 226000.0 230500.0 152.02 Thousand