HYBE Co., Ltd. (352820.KS)
KRW 264500.0
(-0.94%)
KRW 264500.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 302000.0 | 304000.0 | 293500.0 | 296000.0 | 273.19 Thousand |
| 12 Jun, 2025 | 299000.0 | 304000.0 | 297500.0 | 302000.0 | 268.73 Thousand |
| 11 Jun, 2025 | 313500.0 | 313500.0 | 299500.0 | 300500.0 | 363.32 Thousand |
| 10 Jun, 2025 | 308000.0 | 310000.0 | 300000.0 | 309000.0 | 329.85 Thousand |
| 09 Jun, 2025 | 291500.0 | 304500.0 | 291000.0 | 302000.0 | 453.29 Thousand |
| 05 Jun, 2025 | 284000.0 | 288500.0 | 281500.0 | 284500.0 | 186.63 Thousand |
| 04 Jun, 2025 | 279000.0 | 285500.0 | 274500.0 | 281000.0 | 231.18 Thousand |
| 02 Jun, 2025 | 267000.0 | 273500.0 | 264500.0 | 272000.0 | 199.98 Thousand |
| 30 May, 2025 | 268000.0 | 276000.0 | 260000.0 | 266000.0 | 334.46 Thousand |
| 29 May, 2025 | 260000.0 | 276000.0 | 259500.0 | 272000.0 | 484.1 Thousand |
011280
KSANF
DHINDIA
600172
EOXFF
688365