HYBE Co., Ltd. (352820.KS)

KRW 264500.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 302000.0 304000.0 293500.0 296000.0 273.19 Thousand
12 Jun, 2025 299000.0 304000.0 297500.0 302000.0 268.73 Thousand
11 Jun, 2025 313500.0 313500.0 299500.0 300500.0 363.32 Thousand
10 Jun, 2025 308000.0 310000.0 300000.0 309000.0 329.85 Thousand
09 Jun, 2025 291500.0 304500.0 291000.0 302000.0 453.29 Thousand
05 Jun, 2025 284000.0 288500.0 281500.0 284500.0 186.63 Thousand
04 Jun, 2025 279000.0 285500.0 274500.0 281000.0 231.18 Thousand
02 Jun, 2025 267000.0 273500.0 264500.0 272000.0 199.98 Thousand
30 May, 2025 268000.0 276000.0 260000.0 266000.0 334.46 Thousand
29 May, 2025 260000.0 276000.0 259500.0 272000.0 484.1 Thousand