HYBE Co., Ltd. (352820.KS)

KRW 227000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 235500.0 235500.0 230000.0 232500.0 136.57 Thousand
01 Apr, 2025 236000.0 238500.0 231500.0 235000.0 159.23 Thousand
31 Mar, 2025 236500.0 242500.0 233000.0 235500.0 129 Thousand
28 Mar, 2025 245000.0 245000.0 239000.0 240500.0 79.32 Thousand
27 Mar, 2025 240000.0 248500.0 238500.0 245000.0 133.78 Thousand
26 Mar, 2025 243000.0 244000.0 238000.0 242000.0 99.31 Thousand
25 Mar, 2025 231500.0 242000.0 231000.0 240000.0 127.12 Thousand
24 Mar, 2025 232500.0 239000.0 230500.0 233000.0 106.81 Thousand
21 Mar, 2025 225500.0 239000.0 224500.0 232000.0 246.27 Thousand
20 Mar, 2025 234500.0 235000.0 228000.0 229000.0 127.52 Thousand