HYBE Co., Ltd. (352820.KS)
KRW 230500.0
(0.0%)
KRW 230500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 236000.0 | 238000.0 | 231000.0 | 233000.0 | 212.29 Thousand |
| 11 Mar, 2025 | 231000.0 | 242000.0 | 231000.0 | 237000.0 | 167.06 Thousand |
| 10 Mar, 2025 | 248500.0 | 248500.0 | 232500.0 | 239000.0 | 302.99 Thousand |
| 07 Mar, 2025 | 248500.0 | 252500.0 | 247000.0 | 250000.0 | 117.06 Thousand |
| 06 Mar, 2025 | 252000.0 | 253000.0 | 244500.0 | 250000.0 | 173.57 Thousand |
| 05 Mar, 2025 | 251000.0 | 252500.0 | 248000.0 | 251000.0 | 175.95 Thousand |
| 04 Mar, 2025 | 257000.0 | 257500.0 | 248000.0 | 251000.0 | 212.32 Thousand |
| 28 Feb, 2025 | 258500.0 | 263000.0 | 253000.0 | 257500.0 | 295.95 Thousand |
| 27 Feb, 2025 | 252500.0 | 262500.0 | 251000.0 | 262500.0 | 237.1 Thousand |
| 26 Feb, 2025 | 248000.0 | 261500.0 | 247500.0 | 253000.0 | 289.43 Thousand |
011280
KSANF
DHINDIA
600172
EOXFF
688365