HYBE Co., Ltd. (352820.KS)

KRW 228000.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 243000.0 243000.0 230000.0 230500.0 362.62 Thousand
20 Sep, 2023 243000.0 246000.0 237000.0 243000.0 203.32 Thousand
19 Sep, 2023 240500.0 245500.0 239500.0 245000.0 116.31 Thousand
18 Sep, 2023 243500.0 247000.0 241000.0 241500.0 145.54 Thousand
15 Sep, 2023 244500.0 246500.0 240000.0 244500.0 137.11 Thousand
14 Sep, 2023 244000.0 247000.0 240500.0 246000.0 143.36 Thousand