HYBE Co., Ltd. (352820.KS)

KRW 264500.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 205500.0 207500.0 188400.0 190300.0 855 Thousand
16 Nov, 2023 212500.0 212500.0 205500.0 205500.0 199.32 Thousand
15 Nov, 2023 209500.0 211500.0 206000.0 211000.0 291.33 Thousand
14 Nov, 2023 204500.0 207500.0 201500.0 204500.0 210.01 Thousand
13 Nov, 2023 214000.0 217000.0 202500.0 202500.0 404.47 Thousand
10 Nov, 2023 209500.0 214000.0 209000.0 212000.0 332.49 Thousand
09 Nov, 2023 216000.0 217000.0 206500.0 212000.0 540.24 Thousand
08 Nov, 2023 219000.0 223500.0 214500.0 216500.0 459.04 Thousand
07 Nov, 2023 212000.0 220000.0 208000.0 215500.0 3.69 Million
06 Nov, 2023 222500.0 227500.0 217000.0 227500.0 351.88 Thousand