HYBE Co., Ltd. (352820.KS)

KRW 228000.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 221500.0 222000.0 202000.0 204000.0 894.4 Thousand
25 Oct, 2023 233000.0 235500.0 227000.0 228500.0 140.88 Thousand
24 Oct, 2023 232500.0 235500.0 226000.0 231500.0 105.95 Thousand
23 Oct, 2023 224500.0 234500.0 224500.0 229000.0 141.2 Thousand
20 Oct, 2023 224000.0 228000.0 222000.0 224500.0 130.3 Thousand
19 Oct, 2023 230000.0 233500.0 227000.0 227500.0 117.13 Thousand
18 Oct, 2023 236500.0 240000.0 233500.0 234000.0 86.72 Thousand
17 Oct, 2023 243000.0 245000.0 237000.0 237500.0 122.95 Thousand
16 Oct, 2023 243000.0 243000.0 238000.0 240000.0 106.67 Thousand
13 Oct, 2023 244000.0 247500.0 242000.0 244500.0 126.86 Thousand