HYBE Co., Ltd. (352820.KS)

KRW 232500.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 209500.0 214000.0 209000.0 212000.0 332.49 Thousand
09 Nov, 2023 216000.0 217000.0 206500.0 212000.0 540.24 Thousand
08 Nov, 2023 219000.0 223500.0 214500.0 216500.0 459.04 Thousand
07 Nov, 2023 212000.0 220000.0 208000.0 215500.0 3.69 Million
06 Nov, 2023 222500.0 227500.0 217000.0 227500.0 351.88 Thousand
03 Nov, 2023 231500.0 231500.0 213000.0 216000.0 448.38 Thousand
02 Nov, 2023 235000.0 243000.0 220500.0 227500.0 606.69 Thousand
01 Nov, 2023 220000.0 231000.0 214000.0 230500.0 259.67 Thousand
31 Oct, 2023 223500.0 225500.0 216000.0 219500.0 130.89 Thousand
30 Oct, 2023 210000.0 222000.0 210000.0 219500.0 144.4 Thousand