HYBE Co., Ltd. (352820.KS)

KRW 232500.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 227000.0 239500.0 225000.0 237500.0 318.59 Thousand
07 Dec, 2023 226000.0 230500.0 221500.0 228500.0 211.54 Thousand
06 Dec, 2023 215500.0 231000.0 213500.0 228500.0 624.11 Thousand
05 Dec, 2023 208000.0 216500.0 207500.0 213000.0 209.64 Thousand
04 Dec, 2023 210500.0 212500.0 208000.0 209000.0 139.14 Thousand
01 Dec, 2023 214500.0 221000.0 211000.0 211500.0 228.6 Thousand
30 Nov, 2023 213500.0 215500.0 207500.0 215500.0 323.58 Thousand
29 Nov, 2023 213000.0 215500.0 211500.0 215000.0 152.85 Thousand
28 Nov, 2023 213000.0 214000.0 210000.0 213000.0 162.99 Thousand
27 Nov, 2023 212500.0 213000.0 207000.0 212000.0 166.3 Thousand