HYBE Co., Ltd. (352820.KS)
KRW 232500.0
(1.97%)
KRW 232500.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 248000.0 | 253500.0 | 244000.0 | 250500.0 | 173.37 Thousand |
| 09 Jan, 2024 | 252500.0 | 253500.0 | 245500.0 | 248000.0 | 200.1 Thousand |
| 08 Jan, 2024 | 251000.0 | 255000.0 | 248500.0 | 251000.0 | 169.97 Thousand |
| 05 Jan, 2024 | 242500.0 | 257000.0 | 242500.0 | 252000.0 | 377.79 Thousand |
| 04 Jan, 2024 | 238000.0 | 244500.0 | 237000.0 | 240500.0 | 162.94 Thousand |
| 03 Jan, 2024 | 238000.0 | 243000.0 | 236500.0 | 239500.0 | 145.07 Thousand |
| 02 Jan, 2024 | 233000.0 | 245000.0 | 232500.0 | 241500.0 | 234.68 Thousand |
| 28 Dec, 2023 | 233500.0 | 234500.0 | 230000.0 | 233500.0 | 100.68 Thousand |
| 27 Dec, 2023 | 227500.0 | 233500.0 | 225500.0 | 231500.0 | 117.17 Thousand |
| 26 Dec, 2023 | 230500.0 | 231000.0 | 223500.0 | 226500.0 | 138.05 Thousand |
011280
KSANF
DHINDIA
600172
EOXFF
688365