HYBE Co., Ltd. (352820.KS)

KRW 232500.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 220000.0 224000.0 217000.0 222000.0 109.49 Thousand
23 Jan, 2024 216500.0 224000.0 216500.0 219000.0 168.11 Thousand
22 Jan, 2024 221500.0 222000.0 212500.0 216000.0 187.37 Thousand
19 Jan, 2024 221500.0 225000.0 217500.0 220000.0 178.09 Thousand
18 Jan, 2024 222000.0 225500.0 217500.0 219500.0 209.76 Thousand
17 Jan, 2024 230000.0 232500.0 219000.0 223500.0 274.41 Thousand
16 Jan, 2024 233500.0 236000.0 227000.0 228500.0 244.76 Thousand
15 Jan, 2024 247000.0 249500.0 232500.0 233500.0 307.33 Thousand
12 Jan, 2024 257000.0 260000.0 244500.0 247000.0 196.43 Thousand
11 Jan, 2024 252500.0 261000.0 250500.0 256000.0 333.5 Thousand