HYBE Co., Ltd. (352820.KS)
KRW 232500.0
(1.97%)
KRW 232500.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 197400.0 | 199600.0 | 195500.0 | 197400.0 | 155.96 Thousand |
| 06 Feb, 2024 | 199000.0 | 201500.0 | 196300.0 | 196500.0 | 169.12 Thousand |
| 05 Feb, 2024 | 204000.0 | 204500.0 | 198300.0 | 199000.0 | 208.73 Thousand |
| 02 Feb, 2024 | 201000.0 | 209000.0 | 200000.0 | 205500.0 | 261.08 Thousand |
| 01 Feb, 2024 | 200500.0 | 203000.0 | 195800.0 | 199000.0 | 270.87 Thousand |
| 31 Jan, 2024 | 201500.0 | 206000.0 | 200000.0 | 201500.0 | 141.86 Thousand |
| 30 Jan, 2024 | 207000.0 | 208000.0 | 203500.0 | 204500.0 | 132.47 Thousand |
| 29 Jan, 2024 | 216500.0 | 218000.0 | 204000.0 | 204500.0 | 333.72 Thousand |
| 26 Jan, 2024 | 216000.0 | 221500.0 | 215000.0 | 216500.0 | 98.87 Thousand |
| 25 Jan, 2024 | 221500.0 | 222500.0 | 209500.0 | 216000.0 | 265.47 Thousand |
011280
KSANF
DHINDIA
600172
EOXFF
688365