HYBE Co., Ltd. (352820.KS)

KRW 232500.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 194600.0 203500.0 193000.0 203000.0 343.77 Thousand
08 Mar, 2024 187800.0 198000.0 187800.0 194600.0 421.66 Thousand
07 Mar, 2024 187500.0 188400.0 183000.0 185900.0 241.81 Thousand
06 Mar, 2024 188600.0 190600.0 186500.0 187500.0 203.75 Thousand
05 Mar, 2024 192700.0 193000.0 188000.0 188600.0 359.16 Thousand
04 Mar, 2024 199200.0 202000.0 192300.0 192700.0 365.72 Thousand
29 Feb, 2024 201000.0 201500.0 199000.0 199100.0 242.4 Thousand
28 Feb, 2024 202500.0 205000.0 200500.0 202000.0 165.34 Thousand
27 Feb, 2024 212000.0 212500.0 200500.0 202000.0 558.86 Thousand
26 Feb, 2024 217500.0 219000.0 212000.0 217500.0 143.79 Thousand