HYBE Co., Ltd. (352820.KS)
KRW 232500.0
(1.97%)
KRW 232500.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 195800.0 | 208500.0 | 195800.0 | 207000.0 | 367.54 Thousand |
| 22 Mar, 2024 | 194000.0 | 196600.0 | 192000.0 | 195800.0 | 162.86 Thousand |
| 21 Mar, 2024 | 195200.0 | 199200.0 | 194500.0 | 195200.0 | 182.75 Thousand |
| 20 Mar, 2024 | 193400.0 | 195900.0 | 191300.0 | 193300.0 | 105.36 Thousand |
| 19 Mar, 2024 | 197300.0 | 197300.0 | 191200.0 | 192700.0 | 190.1 Thousand |
| 18 Mar, 2024 | 200000.0 | 200500.0 | 197000.0 | 197400.0 | 99.54 Thousand |
| 15 Mar, 2024 | 199000.0 | 200000.0 | 196600.0 | 199000.0 | 111.57 Thousand |
| 14 Mar, 2024 | 201000.0 | 204000.0 | 199500.0 | 200000.0 | 200.65 Thousand |
| 13 Mar, 2024 | 204500.0 | 205000.0 | 200000.0 | 201500.0 | 126.8 Thousand |
| 12 Mar, 2024 | 203500.0 | 205000.0 | 199800.0 | 204500.0 | 178.94 Thousand |
011280
KSANF
DHINDIA
600172
EOXFF
688365