HYBE Co., Ltd. (352820.KS)

KRW 232500.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 209000.0 212500.0 202500.0 210000.0 1.09 Million
22 Apr, 2024 233500.0 238500.0 206000.0 212500.0 1.04 Million
19 Apr, 2024 227500.0 232000.0 221500.0 230500.0 234.68 Thousand
18 Apr, 2024 220000.0 230500.0 220000.0 228500.0 260.67 Thousand
17 Apr, 2024 220500.0 225000.0 219000.0 219000.0 168.9 Thousand
16 Apr, 2024 214500.0 223000.0 212000.0 223000.0 241.59 Thousand
15 Apr, 2024 210500.0 215500.0 208000.0 214500.0 104.49 Thousand
12 Apr, 2024 214500.0 220000.0 211500.0 213000.0 169.94 Thousand
11 Apr, 2024 213500.0 217000.0 207500.0 216500.0 206.33 Thousand
09 Apr, 2024 218500.0 224500.0 216000.0 216500.0 109.64 Thousand