HYBE Co., Ltd. (352820.KS)
KRW 232500.0
(1.97%)
KRW 232500.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 202500.0 | 203000.0 | 199700.0 | 199900.0 | 300.71 Thousand |
| 08 May, 2024 | 204500.0 | 205500.0 | 202500.0 | 203000.0 | 200.97 Thousand |
| 07 May, 2024 | 204000.0 | 204500.0 | 201000.0 | 204500.0 | 270.69 Thousand |
| 03 May, 2024 | 201500.0 | 205500.0 | 200000.0 | 203500.0 | 360.93 Thousand |
| 02 May, 2024 | 202500.0 | 205500.0 | 200000.0 | 200000.0 | 385.6 Thousand |
| 30 Apr, 2024 | 203500.0 | 205000.0 | 202000.0 | 202000.0 | 280.42 Thousand |
| 29 Apr, 2024 | 201500.0 | 206500.0 | 201000.0 | 205000.0 | 502.13 Thousand |
| 26 Apr, 2024 | 206000.0 | 207500.0 | 199800.0 | 201500.0 | 1.12 Million |
| 25 Apr, 2024 | 212500.0 | 217000.0 | 207000.0 | 212000.0 | 625.13 Thousand |
| 24 Apr, 2024 | 210500.0 | 214500.0 | 209000.0 | 211000.0 | 584.35 Thousand |
011280
KSANF
DHINDIA
600172
EOXFF
688365