HYBE Co., Ltd. (352820.KS)
KRW 232500.0
(1.97%)
KRW 232500.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 197000.0 | 204000.0 | 197000.0 | 202500.0 | 293.38 Thousand |
| 07 Jun, 2024 | 198500.0 | 199800.0 | 196500.0 | 197000.0 | 188.6 Thousand |
| 05 Jun, 2024 | 200500.0 | 201000.0 | 198500.0 | 198500.0 | 214.38 Thousand |
| 04 Jun, 2024 | 201000.0 | 202500.0 | 198800.0 | 200000.0 | 225.33 Thousand |
| 03 Jun, 2024 | 201000.0 | 204000.0 | 199600.0 | 200500.0 | 289.5 Thousand |
| 31 May, 2024 | 198600.0 | 207000.0 | 193000.0 | 200000.0 | 988.8 Thousand |
| 30 May, 2024 | 198000.0 | 206500.0 | 197300.0 | 204000.0 | 388.27 Thousand |
| 29 May, 2024 | 198600.0 | 201500.0 | 198000.0 | 199300.0 | 173.12 Thousand |
| 28 May, 2024 | 203000.0 | 203500.0 | 197100.0 | 200000.0 | 304.76 Thousand |
| 27 May, 2024 | 204500.0 | 208500.0 | 202000.0 | 203500.0 | 422.9 Thousand |
011280
KSANF
DHINDIA
600172
EOXFF
688365