HYBE Co., Ltd. (352820.KS)

KRW 232500.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 196100.0 196900.0 193300.0 196300.0 189.24 Thousand
05 Jul, 2024 199700.0 201000.0 197100.0 197400.0 245.9 Thousand
04 Jul, 2024 197100.0 201000.0 197100.0 201000.0 191.95 Thousand
03 Jul, 2024 197800.0 198500.0 196900.0 197000.0 165.91 Thousand
02 Jul, 2024 200000.0 200000.0 196700.0 197200.0 196.56 Thousand
01 Jul, 2024 204500.0 204500.0 199200.0 200500.0 146.52 Thousand
28 Jun, 2024 198500.0 205000.0 198500.0 202500.0 287.55 Thousand
27 Jun, 2024 197700.0 198800.0 197500.0 198500.0 147.77 Thousand
26 Jun, 2024 198300.0 198800.0 197300.0 197900.0 132.73 Thousand
25 Jun, 2024 196200.0 199300.0 196000.0 198700.0 118.91 Thousand