HYBE Co., Ltd. (352820.KS)
KRW 232500.0
(1.97%)
KRW 232500.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 182900.0 | 183900.0 | 178800.0 | 179600.0 | 125.24 Thousand |
| 19 Jul, 2024 | 183500.0 | 184600.0 | 178700.0 | 182500.0 | 142.68 Thousand |
| 18 Jul, 2024 | 182500.0 | 185300.0 | 180700.0 | 185000.0 | 153.72 Thousand |
| 17 Jul, 2024 | 185600.0 | 186500.0 | 182400.0 | 182500.0 | 262.32 Thousand |
| 16 Jul, 2024 | 188300.0 | 188300.0 | 185900.0 | 186300.0 | 148.84 Thousand |
| 15 Jul, 2024 | 190500.0 | 191700.0 | 188000.0 | 188200.0 | 153.4 Thousand |
| 12 Jul, 2024 | 189700.0 | 193000.0 | 189200.0 | 189700.0 | 194.2 Thousand |
| 11 Jul, 2024 | 191000.0 | 191300.0 | 188100.0 | 190100.0 | 297.36 Thousand |
| 10 Jul, 2024 | 193100.0 | 194100.0 | 190200.0 | 190500.0 | 268.68 Thousand |
| 09 Jul, 2024 | 196900.0 | 196900.0 | 194100.0 | 194300.0 | 188.23 Thousand |
011280
KSANF
DHINDIA
600172
EOXFF
688365