HYBE Co., Ltd. (352820.KS)
KRW 232500.0
(1.97%)
KRW 232500.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 200500.0 | 202000.0 | 198100.0 | 198100.0 | 174.28 Thousand |
| 21 Jun, 2024 | 202500.0 | 202500.0 | 200000.0 | 200000.0 | 125.21 Thousand |
| 20 Jun, 2024 | 200500.0 | 205000.0 | 199900.0 | 202500.0 | 260.5 Thousand |
| 19 Jun, 2024 | 200500.0 | 201000.0 | 199500.0 | 200500.0 | 160.18 Thousand |
| 18 Jun, 2024 | 203000.0 | 203000.0 | 199800.0 | 199900.0 | 216.27 Thousand |
| 17 Jun, 2024 | 201500.0 | 203500.0 | 199100.0 | 202500.0 | 204.26 Thousand |
| 14 Jun, 2024 | 199300.0 | 201000.0 | 198200.0 | 200500.0 | 207.25 Thousand |
| 13 Jun, 2024 | 201000.0 | 201000.0 | 198500.0 | 199700.0 | 309.59 Thousand |
| 12 Jun, 2024 | 200500.0 | 201500.0 | 198300.0 | 199100.0 | 200.05 Thousand |
| 11 Jun, 2024 | 202500.0 | 203500.0 | 198000.0 | 198000.0 | 259.36 Thousand |
011280
KSANF
DHINDIA
600172
EOXFF
688365