HYBE Co., Ltd. (352820.KS)
KRW 232500.0
(1.97%)
KRW 232500.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 198100.0 | 203000.0 | 196900.0 | 200500.0 | 361.72 Thousand |
| 23 May, 2024 | 186500.0 | 201500.0 | 185700.0 | 198100.0 | 662.37 Thousand |
| 22 May, 2024 | 187500.0 | 189500.0 | 186600.0 | 186800.0 | 210.13 Thousand |
| 21 May, 2024 | 190300.0 | 191200.0 | 187900.0 | 188000.0 | 264.22 Thousand |
| 20 May, 2024 | 193800.0 | 193900.0 | 191000.0 | 191200.0 | 209.54 Thousand |
| 17 May, 2024 | 193500.0 | 196600.0 | 193200.0 | 193900.0 | 187.82 Thousand |
| 16 May, 2024 | 194200.0 | 197400.0 | 192700.0 | 194000.0 | 261.38 Thousand |
| 14 May, 2024 | 191500.0 | 195600.0 | 191500.0 | 193500.0 | 181.44 Thousand |
| 13 May, 2024 | 201000.0 | 201000.0 | 192000.0 | 192800.0 | 499.2 Thousand |
| 10 May, 2024 | 199800.0 | 202500.0 | 196500.0 | 200500.0 | 1.34 Million |
011280
KSANF
DHINDIA
600172
EOXFF
688365