HYBE Co., Ltd. (352820.KS)
KRW 232500.0
(1.97%)
KRW 232500.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 164700.0 | 168600.0 | 163500.0 | 166400.0 | 189.89 Thousand |
| 15 Aug, 2024 | 164700.0 | 168600.0 | 163500.0 | 166400.0 | 189.89 Thousand |
| 14 Aug, 2024 | 171000.0 | 171300.0 | 162300.0 | 163100.0 | 387.33 Thousand |
| 13 Aug, 2024 | 172100.0 | 173700.0 | 170600.0 | 170900.0 | 119.42 Thousand |
| 12 Aug, 2024 | 172300.0 | 173500.0 | 170000.0 | 172100.0 | 189.21 Thousand |
| 11 Aug, 2024 | 172300.0 | 173500.0 | 170000.0 | 172100.0 | 189.21 Thousand |
| 09 Aug, 2024 | 183800.0 | 183800.0 | 171600.0 | 172200.0 | 371.5 Thousand |
| 08 Aug, 2024 | 178800.0 | 184900.0 | 174100.0 | 183800.0 | 336.63 Thousand |
| 07 Aug, 2024 | 169100.0 | 189100.0 | 168500.0 | 181500.0 | 581.91 Thousand |
| 06 Aug, 2024 | 170300.0 | 176500.0 | 167000.0 | 171400.0 | 288.86 Thousand |
011280
KSANF
DHINDIA
600172
EOXFF
688365