HYBE Co., Ltd. (352820.KS)
KRW 232500.0
(1.97%)
KRW 232500.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 161500.0 | 166300.0 | 160100.0 | 165000.0 | 121.49 Thousand |
| 08 Sep, 2024 | 161500.0 | 166300.0 | 160100.0 | 165000.0 | 121.49 Thousand |
| 06 Sep, 2024 | 171300.0 | 173300.0 | 165500.0 | 165600.0 | 134.53 Thousand |
| 05 Sep, 2024 | 171300.0 | 174900.0 | 170800.0 | 171800.0 | 80.1 Thousand |
| 04 Sep, 2024 | 176500.0 | 179000.0 | 170600.0 | 171200.0 | 270.45 Thousand |
| 03 Sep, 2024 | 178900.0 | 181200.0 | 178100.0 | 180400.0 | 104.32 Thousand |
| 02 Sep, 2024 | 184400.0 | 185000.0 | 179800.0 | 179800.0 | 152.11 Thousand |
| 01 Sep, 2024 | 184400.0 | 185000.0 | 179800.0 | 179800.0 | 152.11 Thousand |
| 30 Aug, 2024 | 187500.0 | 188400.0 | 184400.0 | 184400.0 | 242.58 Thousand |
| 29 Aug, 2024 | 181000.0 | 188000.0 | 180100.0 | 187500.0 | 253.88 Thousand |
011280
KSANF
DHINDIA
600172
EOXFF
688365