HYBE Co., Ltd. (352820.KS)
KRW 232500.0
(1.97%)
KRW 232500.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 183800.0 | 186400.0 | 179100.0 | 182000.0 | 393.3 Thousand |
| 27 Aug, 2024 | 178300.0 | 178400.0 | 175000.0 | 176800.0 | 81.86 Thousand |
| 26 Aug, 2024 | 176700.0 | 179300.0 | 175400.0 | 177300.0 | 86.39 Thousand |
| 25 Aug, 2024 | 176700.0 | 179300.0 | 175400.0 | 177300.0 | 86.39 Thousand |
| 23 Aug, 2024 | 176500.0 | 177000.0 | 174200.0 | 176600.0 | 77.97 Thousand |
| 22 Aug, 2024 | 170300.0 | 177400.0 | 170200.0 | 177400.0 | 177.98 Thousand |
| 21 Aug, 2024 | 169000.0 | 171100.0 | 168200.0 | 169800.0 | 64.3 Thousand |
| 20 Aug, 2024 | 168400.0 | 170700.0 | 167200.0 | 169000.0 | 72.26 Thousand |
| 19 Aug, 2024 | 166600.0 | 172200.0 | 166400.0 | 168400.0 | 141.87 Thousand |
| 18 Aug, 2024 | 166600.0 | 172200.0 | 166400.0 | 168400.0 | 141.87 Thousand |
011280
KSANF
DHINDIA
600172
EOXFF
688365