HYBE Co., Ltd. (352820.KS)
KRW 232500.0
(1.97%)
KRW 232500.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 179000.0 | 180400.0 | 160000.0 | 170100.0 | 314.37 Thousand |
| 02 Aug, 2024 | 174500.0 | 184000.0 | 174500.0 | 180800.0 | 359.08 Thousand |
| 01 Aug, 2024 | 174300.0 | 176800.0 | 174300.0 | 175300.0 | 70.05 Thousand |
| 31 Jul, 2024 | 172900.0 | 176800.0 | 171000.0 | 176000.0 | 101.21 Thousand |
| 30 Jul, 2024 | 173200.0 | 176400.0 | 171200.0 | 172000.0 | 85.24 Thousand |
| 29 Jul, 2024 | 171700.0 | 176900.0 | 171700.0 | 174500.0 | 104.5 Thousand |
| 26 Jul, 2024 | 170300.0 | 172900.0 | 168100.0 | 171700.0 | 106.2 Thousand |
| 25 Jul, 2024 | 176400.0 | 176400.0 | 170000.0 | 170300.0 | 260.98 Thousand |
| 24 Jul, 2024 | 179200.0 | 182000.0 | 177200.0 | 177300.0 | 119.7 Thousand |
| 23 Jul, 2024 | 179700.0 | 182800.0 | 179600.0 | 180200.0 | 95.78 Thousand |
011280
KSANF
DHINDIA
600172
EOXFF
688365