HYBE Co., Ltd. (352820.KS)

KRW 232500.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 183100.0 186100.0 181400.0 184500.0 137.03 Thousand
14 Oct, 2024 176400.0 185500.0 175300.0 184300.0 170.21 Thousand
11 Oct, 2024 180100.0 180700.0 175500.0 176100.0 83.68 Thousand
10 Oct, 2024 179900.0 182000.0 178000.0 178600.0 171.19 Thousand
08 Oct, 2024 172200.0 179600.0 172100.0 178800.0 207.17 Thousand
07 Oct, 2024 172800.0 175600.0 169000.0 173500.0 117.56 Thousand
04 Oct, 2024 169200.0 174000.0 169100.0 173500.0 103.04 Thousand
02 Oct, 2024 165500.0 171600.0 165500.0 170100.0 101.12 Thousand
30 Sep, 2024 173900.0 175000.0 168700.0 168800.0 97.36 Thousand
27 Sep, 2024 169900.0 174000.0 167500.0 172900.0 205.83 Thousand