HYBE Co., Ltd. (352820.KS)

KRW 228000.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 198700.0 205000.0 198500.0 200000.0 187.69 Thousand
08 Nov, 2024 200000.0 200500.0 197200.0 198600.0 114.66 Thousand
07 Nov, 2024 200000.0 201500.0 194800.0 199300.0 225.61 Thousand
06 Nov, 2024 203000.0 204500.0 199800.0 202000.0 197.57 Thousand
05 Nov, 2024 195400.0 204000.0 195400.0 202500.0 431 Thousand
04 Nov, 2024 186600.0 198900.0 186000.0 197300.0 313.78 Thousand
01 Nov, 2024 183500.0 190400.0 180400.0 186700.0 117.13 Thousand
31 Oct, 2024 190900.0 191900.0 185100.0 185500.0 179.98 Thousand
30 Oct, 2024 196500.0 197700.0 191000.0 192300.0 107.77 Thousand
29 Oct, 2024 195300.0 196500.0 193700.0 196500.0 94.99 Thousand