HYBE Co., Ltd. (352820.KS)

KRW 228000.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 184000.0 189200.0 181100.0 185300.0 243.78 Thousand
06 Dec, 2024 189500.0 191100.0 184400.0 189000.0 214.28 Thousand
05 Dec, 2024 196700.0 197900.0 189600.0 190400.0 228.64 Thousand
04 Dec, 2024 197000.0 203500.0 195500.0 196800.0 333.18 Thousand
03 Dec, 2024 195400.0 201000.0 190800.0 199300.0 447.88 Thousand
02 Dec, 2024 193100.0 196700.0 188000.0 189800.0 473.42 Thousand
29 Nov, 2024 190000.0 198700.0 189300.0 195200.0 724.06 Thousand
28 Nov, 2024 213000.0 213500.0 201000.0 203500.0 302.56 Thousand
27 Nov, 2024 211000.0 216000.0 209000.0 211500.0 234.97 Thousand
26 Nov, 2024 211000.0 213000.0 207500.0 211000.0 171.1 Thousand