HYBE Co., Ltd. (352820.KS)

KRW 230500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 202500.0 204000.0 196000.0 196700.0 176.51 Thousand
19 Dec, 2024 199300.0 207500.0 198700.0 204000.0 148.77 Thousand
18 Dec, 2024 202000.0 205500.0 201000.0 204000.0 85.5 Thousand
17 Dec, 2024 204500.0 209000.0 201000.0 202500.0 131.57 Thousand
16 Dec, 2024 207500.0 208500.0 203000.0 205000.0 96.6 Thousand
13 Dec, 2024 196100.0 208000.0 195600.0 205500.0 227.41 Thousand
12 Dec, 2024 194600.0 197100.0 192300.0 197100.0 255.64 Thousand
11 Dec, 2024 197400.0 199800.0 192900.0 194200.0 194.66 Thousand
10 Dec, 2024 187100.0 199500.0 187100.0 197400.0 270.87 Thousand
09 Dec, 2024 184000.0 189200.0 181100.0 185300.0 243.78 Thousand