HYBE Co., Ltd. (352820.KS)
KRW 230500.0
(0.0%)
KRW 230500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 218500.0 | 221500.0 | 215000.0 | 220000.0 | 148.87 Thousand |
| 21 Jan, 2025 | 220500.0 | 226000.0 | 217000.0 | 218000.0 | 182.29 Thousand |
| 20 Jan, 2025 | 224000.0 | 225500.0 | 219000.0 | 220500.0 | 126.86 Thousand |
| 17 Jan, 2025 | 222000.0 | 226500.0 | 220500.0 | 223500.0 | 142.65 Thousand |
| 16 Jan, 2025 | 224500.0 | 225500.0 | 221000.0 | 222500.0 | 137.24 Thousand |
| 15 Jan, 2025 | 221000.0 | 224500.0 | 218000.0 | 222000.0 | 175.77 Thousand |
| 14 Jan, 2025 | 216000.0 | 221500.0 | 214000.0 | 219500.0 | 222.82 Thousand |
| 13 Jan, 2025 | 214500.0 | 218500.0 | 214000.0 | 214000.0 | 182.39 Thousand |
| 10 Jan, 2025 | 202000.0 | 216000.0 | 201500.0 | 215500.0 | 327.54 Thousand |
| 09 Jan, 2025 | 205000.0 | 206500.0 | 201500.0 | 201500.0 | 146.25 Thousand |
011280
KSANF
DHINDIA
600172
EOXFF
688365