HYBE Co., Ltd. (352820.KS)

KRW 230500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 240000.0 247000.0 239000.0 245500.0 240.79 Thousand
10 Feb, 2025 240000.0 245500.0 236500.0 238000.0 235.77 Thousand
07 Feb, 2025 237000.0 238000.0 233500.0 234500.0 103.13 Thousand
06 Feb, 2025 237500.0 242000.0 233500.0 237000.0 182.57 Thousand
05 Feb, 2025 235500.0 237500.0 231500.0 236000.0 177.3 Thousand
04 Feb, 2025 227500.0 234500.0 225500.0 233000.0 194.48 Thousand
03 Feb, 2025 221500.0 228000.0 221500.0 226500.0 154.89 Thousand
31 Jan, 2025 222500.0 228500.0 221500.0 225000.0 213.05 Thousand
24 Jan, 2025 217000.0 225500.0 217000.0 221500.0 165.41 Thousand
23 Jan, 2025 220500.0 224000.0 217000.0 217000.0 112.25 Thousand