HYBE Co., Ltd. (352820.KS)
KRW 232500.0
(1.97%)
KRW 232500.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 195300.0 | 196500.0 | 193700.0 | 196500.0 | 94.99 Thousand |
| 28 Oct, 2024 | 192700.0 | 195500.0 | 189100.0 | 195400.0 | 116.14 Thousand |
| 25 Oct, 2024 | 193000.0 | 194800.0 | 187900.0 | 192700.0 | 139.13 Thousand |
| 24 Oct, 2024 | 193800.0 | 195000.0 | 191000.0 | 193900.0 | 84.63 Thousand |
| 23 Oct, 2024 | 196000.0 | 197300.0 | 191400.0 | 193800.0 | 115.4 Thousand |
| 22 Oct, 2024 | 193600.0 | 196500.0 | 192500.0 | 196000.0 | 204.16 Thousand |
| 21 Oct, 2024 | 190600.0 | 195000.0 | 189900.0 | 194300.0 | 230.09 Thousand |
| 18 Oct, 2024 | 190500.0 | 194000.0 | 187500.0 | 188800.0 | 149.1 Thousand |
| 17 Oct, 2024 | 179500.0 | 192800.0 | 179200.0 | 192100.0 | 442.04 Thousand |
| 16 Oct, 2024 | 182700.0 | 182800.0 | 178300.0 | 179500.0 | 135.35 Thousand |
011280
KSANF
DHINDIA
600172
EOXFF
688365