HYBE Co., Ltd. (352820.KS)

KRW 232500.0

(1.97%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 217500.0 221000.0 215000.0 215500.0 161.37 Thousand
22 Feb, 2024 212000.0 221500.0 210000.0 217500.0 348.45 Thousand
21 Feb, 2024 204500.0 213500.0 204500.0 210000.0 270.69 Thousand
20 Feb, 2024 203500.0 206500.0 199900.0 204000.0 151.58 Thousand
19 Feb, 2024 208500.0 211000.0 202500.0 204000.0 252.34 Thousand
16 Feb, 2024 221000.0 221500.0 206500.0 208500.0 270.5 Thousand
15 Feb, 2024 220500.0 223000.0 215000.0 219000.0 163.42 Thousand
14 Feb, 2024 203000.0 223000.0 200500.0 218500.0 403.42 Thousand
13 Feb, 2024 203000.0 206000.0 200000.0 205500.0 181.95 Thousand
08 Feb, 2024 197700.0 202000.0 197000.0 200000.0 182.16 Thousand