HYBE Co., Ltd. (352820.KS)
KRW 232500.0
(1.97%)
KRW 232500.0
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 232000.0 | 235500.0 | 229500.0 | 230000.0 | 123.87 Thousand |
| 21 Dec, 2023 | 231500.0 | 234000.0 | 229000.0 | 230500.0 | 149.42 Thousand |
| 20 Dec, 2023 | 241000.0 | 241000.0 | 231000.0 | 234500.0 | 187.14 Thousand |
| 19 Dec, 2023 | 242000.0 | 248500.0 | 238000.0 | 239000.0 | 193.06 Thousand |
| 18 Dec, 2023 | 237500.0 | 242000.0 | 236500.0 | 241500.0 | 156.86 Thousand |
| 15 Dec, 2023 | 235000.0 | 241500.0 | 232000.0 | 238500.0 | 209.7 Thousand |
| 14 Dec, 2023 | 236500.0 | 245500.0 | 232500.0 | 233000.0 | 489.38 Thousand |
| 13 Dec, 2023 | 233500.0 | 236000.0 | 227000.0 | 233500.0 | 185.77 Thousand |
| 12 Dec, 2023 | 236000.0 | 238000.0 | 229500.0 | 234000.0 | 189.47 Thousand |
| 11 Dec, 2023 | 237500.0 | 240000.0 | 235000.0 | 238000.0 | 164.08 Thousand |
011280
KSANF
DHINDIA
600172
EOXFF
688365