Xi S&D Inc. (317400.KS)
KRW 3350.0
(-3.74%)
KRW 3350.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3235.0 | 3365.0 | 3235.0 | 3310.0 | 22.96 Thousand |
| 15 Apr, 2025 | 3220.0 | 3265.0 | 3185.0 | 3255.0 | 11.7 Thousand |
| 14 Apr, 2025 | 3195.0 | 3220.0 | 3155.0 | 3185.0 | 11.26 Thousand |
| 11 Apr, 2025 | 3190.0 | 3240.0 | 3115.0 | 3190.0 | 15.85 Thousand |
| 10 Apr, 2025 | 3030.0 | 3205.0 | 3030.0 | 3170.0 | 22.92 Thousand |
| 09 Apr, 2025 | 3005.0 | 3120.0 | 3005.0 | 3015.0 | 19.04 Thousand |
| 08 Apr, 2025 | 3125.0 | 3125.0 | 3020.0 | 3100.0 | 20.08 Thousand |
| 07 Apr, 2025 | 3145.0 | 3150.0 | 3010.0 | 3015.0 | 50.24 Thousand |
| 04 Apr, 2025 | 3170.0 | 3280.0 | 3130.0 | 3150.0 | 17.59 Thousand |
| 03 Apr, 2025 | 3205.0 | 3205.0 | 3130.0 | 3170.0 | 20.54 Thousand |
HAGA
GMRE
GPSC-R
ALMA
ALII
PRMO