Xi S&D Inc. (317400.KS)
KRW 3410.0
(1.64%)
KRW 3410.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3405.0 | 3405.0 | 3335.0 | 3380.0 | 16.2 Thousand |
| 26 Feb, 2025 | 3315.0 | 3400.0 | 3315.0 | 3370.0 | 43.61 Thousand |
| 25 Feb, 2025 | 3325.0 | 3345.0 | 3280.0 | 3315.0 | 33.95 Thousand |
| 24 Feb, 2025 | 3400.0 | 3450.0 | 3305.0 | 3325.0 | 138.49 Thousand |
| 21 Feb, 2025 | 3460.0 | 3550.0 | 3455.0 | 3550.0 | 146.36 Thousand |
| 20 Feb, 2025 | 3425.0 | 3500.0 | 3400.0 | 3450.0 | 66.24 Thousand |
| 19 Feb, 2025 | 3400.0 | 3470.0 | 3395.0 | 3435.0 | 59.32 Thousand |
| 18 Feb, 2025 | 3350.0 | 3410.0 | 3320.0 | 3395.0 | 39.6 Thousand |
| 17 Feb, 2025 | 3290.0 | 3345.0 | 3280.0 | 3345.0 | 27.18 Thousand |
| 14 Feb, 2025 | 3215.0 | 3325.0 | 3215.0 | 3310.0 | 29.84 Thousand |
HAGA
GMRE
GPSC-R
ALMA
ALII
PRMO