Xi S&D Inc. (317400.KS)

KRW 3375.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 3260.0 3410.0 3260.0 3390.0 65.55 Thousand
02 Dec, 2024 3380.0 3400.0 3300.0 3320.0 33.68 Thousand
29 Nov, 2024 3450.0 3450.0 3355.0 3380.0 26.05 Thousand
28 Nov, 2024 3480.0 3550.0 3420.0 3430.0 41.34 Thousand
27 Nov, 2024 3465.0 3545.0 3450.0 3480.0 34.11 Thousand
26 Nov, 2024 3505.0 3530.0 3250.0 3470.0 63.83 Thousand
25 Nov, 2024 3500.0 3575.0 3450.0 3505.0 52.42 Thousand
22 Nov, 2024 3275.0 3990.0 3275.0 3500.0 726.52 Thousand
21 Nov, 2024 3280.0 3340.0 3280.0 3340.0 10.98 Thousand
20 Nov, 2024 3420.0 3420.0 3285.0 3315.0 19.71 Thousand