Xi S&D Inc. (317400.KS)
KRW 3410.0
(1.64%)
KRW 3410.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3240.0 | 3240.0 | 3145.0 | 3215.0 | 21.33 Thousand |
| 27 Mar, 2025 | 3245.0 | 3420.0 | 3165.0 | 3175.0 | 66.39 Thousand |
| 26 Mar, 2025 | 3205.0 | 3230.0 | 3150.0 | 3200.0 | 42.33 Thousand |
| 25 Mar, 2025 | 3190.0 | 3220.0 | 3180.0 | 3205.0 | 22.09 Thousand |
| 24 Mar, 2025 | 3200.0 | 3220.0 | 3170.0 | 3190.0 | 8129.00 |
| 21 Mar, 2025 | 3225.0 | 3225.0 | 3190.0 | 3200.0 | 9329.00 |
| 20 Mar, 2025 | 3230.0 | 3250.0 | 3180.0 | 3225.0 | 12.8 Thousand |
| 19 Mar, 2025 | 3175.0 | 3230.0 | 3175.0 | 3230.0 | 5804.00 |
| 18 Mar, 2025 | 3160.0 | 3225.0 | 3160.0 | 3200.0 | 16.3 Thousand |
| 17 Mar, 2025 | 3220.0 | 3240.0 | 3215.0 | 3220.0 | 6508.00 |
HAGA
GMRE
GPSC-R
ALMA
ALII
PRMO