Xi S&D Inc. (317400.KS)
KRW 3355.0
(0.3%)
KRW 3355.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3320.0 | 3365.0 | 3320.0 | 3355.0 | 5912.00 |
| 21 Apr, 2025 | 3340.0 | 3375.0 | 3320.0 | 3345.0 | 3481.00 |
| 18 Apr, 2025 | 3305.0 | 3355.0 | 3285.0 | 3340.0 | 19.18 Thousand |
| 17 Apr, 2025 | 3315.0 | 3325.0 | 3295.0 | 3320.0 | 34.96 Thousand |
| 16 Apr, 2025 | 3235.0 | 3365.0 | 3235.0 | 3310.0 | 22.96 Thousand |
| 15 Apr, 2025 | 3220.0 | 3265.0 | 3185.0 | 3255.0 | 11.7 Thousand |
| 14 Apr, 2025 | 3195.0 | 3220.0 | 3155.0 | 3185.0 | 11.26 Thousand |
| 11 Apr, 2025 | 3190.0 | 3240.0 | 3115.0 | 3190.0 | 15.85 Thousand |
| 10 Apr, 2025 | 3030.0 | 3205.0 | 3030.0 | 3170.0 | 22.92 Thousand |
| 09 Apr, 2025 | 3005.0 | 3120.0 | 3005.0 | 3015.0 | 19.04 Thousand |
HAGA
GMRE
GPSC-R
ALMA
ALII
PRMO