Xi S&D Inc. (317400.KS)
KRW 3350.0
(-3.74%)
KRW 3350.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3815.0 | 3900.0 | 3800.0 | 3880.0 | 164.2 Thousand |
| 04 Jun, 2025 | 3590.0 | 3775.0 | 3575.0 | 3775.0 | 100.22 Thousand |
| 02 Jun, 2025 | 3600.0 | 3600.0 | 3530.0 | 3555.0 | 38.52 Thousand |
| 30 May, 2025 | 3655.0 | 3655.0 | 3580.0 | 3605.0 | 48.52 Thousand |
| 29 May, 2025 | 3710.0 | 3745.0 | 3625.0 | 3655.0 | 123.4 Thousand |
| 28 May, 2025 | 3540.0 | 4100.0 | 3540.0 | 3730.0 | 1.24 Million |
| 27 May, 2025 | 3465.0 | 3595.0 | 3465.0 | 3540.0 | 39.03 Thousand |
| 26 May, 2025 | 3550.0 | 3550.0 | 3460.0 | 3465.0 | 41.32 Thousand |
| 23 May, 2025 | 3450.0 | 3620.0 | 3435.0 | 3480.0 | 73.09 Thousand |
| 22 May, 2025 | 3470.0 | 3490.0 | 3430.0 | 3445.0 | 22.35 Thousand |
HAGA
GMRE
GPSC-R
ALMA
ALII
PRMO