Xi S&D Inc. (317400.KS)

KRW 3375.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3195.0 3340.0 3185.0 3310.0 11.4 Thousand
02 Jan, 2025 3200.0 3255.0 3160.0 3225.0 7053.00
30 Dec, 2024 3190.0 3230.0 3185.0 3205.0 5482.00
27 Dec, 2024 3285.0 3285.0 3205.0 3230.0 37.83 Thousand
26 Dec, 2024 3360.0 3375.0 3235.0 3285.0 27.11 Thousand
24 Dec, 2024 3400.0 3400.0 3360.0 3360.0 9176.00
23 Dec, 2024 3285.0 3390.0 3275.0 3390.0 28.09 Thousand
20 Dec, 2024 3330.0 3365.0 3300.0 3360.0 24.46 Thousand
19 Dec, 2024 3370.0 3405.0 3310.0 3360.0 26.47 Thousand
18 Dec, 2024 3445.0 3445.0 3335.0 3380.0 19.36 Thousand