Xi S&D Inc. (317400.KS)
KRW 3350.0
(-3.74%)
KRW 3350.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5090.0 | 5100.0 | 4930.0 | 4935.0 | 61.34 Thousand |
| 04 Oct, 2023 | 5090.0 | 5120.0 | 5010.0 | 5030.0 | 30.75 Thousand |
| 27 Sep, 2023 | 5050.0 | 5100.0 | 4990.0 | 5100.0 | 24.14 Thousand |
| 26 Sep, 2023 | 5100.0 | 5150.0 | 5010.0 | 5050.0 | 41.47 Thousand |
| 25 Sep, 2023 | 5070.0 | 5100.0 | 5010.0 | 5100.0 | 28.56 Thousand |
| 22 Sep, 2023 | 5090.0 | 5090.0 | 4985.0 | 5010.0 | 43.76 Thousand |
| 21 Sep, 2023 | 5090.0 | 5230.0 | 5020.0 | 5030.0 | 74.38 Thousand |
| 20 Sep, 2023 | 5150.0 | 5210.0 | 5110.0 | 5140.0 | 28.33 Thousand |
| 19 Sep, 2023 | 5250.0 | 5260.0 | 5120.0 | 5200.0 | 24.49 Thousand |
| 18 Sep, 2023 | 5260.0 | 5360.0 | 5160.0 | 5190.0 | 76.54 Thousand |
HAGA
GMRE
GPSC-R
ALMA
ALII
PRMO