Xi S&D Inc. (317400.KS)

KRW 3350.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 5090.0 5230.0 5020.0 5030.0 74.38 Thousand
20 Sep, 2023 5150.0 5210.0 5110.0 5140.0 28.33 Thousand
19 Sep, 2023 5250.0 5260.0 5120.0 5200.0 24.49 Thousand
18 Sep, 2023 5260.0 5360.0 5160.0 5190.0 76.54 Thousand
15 Sep, 2023 5050.0 5280.0 5050.0 5250.0 68.46 Thousand
14 Sep, 2023 5090.0 5110.0 5050.0 5070.0 30.78 Thousand