Xi S&D Inc. (317400.KS)
KRW 3350.0
(-3.74%)
KRW 3350.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5060.0 | 5200.0 | 5030.0 | 5070.0 | 26.05 Thousand |
| 07 Dec, 2023 | 5060.0 | 5100.0 | 5030.0 | 5050.0 | 26.59 Thousand |
| 06 Dec, 2023 | 5050.0 | 5110.0 | 5050.0 | 5060.0 | 13.27 Thousand |
| 05 Dec, 2023 | 5020.0 | 5150.0 | 5020.0 | 5050.0 | 59.87 Thousand |
| 04 Dec, 2023 | 5120.0 | 5150.0 | 5070.0 | 5120.0 | 42.39 Thousand |
| 01 Dec, 2023 | 5100.0 | 5160.0 | 5090.0 | 5140.0 | 30.54 Thousand |
| 30 Nov, 2023 | 5110.0 | 5210.0 | 5110.0 | 5130.0 | 27.77 Thousand |
| 29 Nov, 2023 | 5080.0 | 5180.0 | 5070.0 | 5160.0 | 31.72 Thousand |
| 28 Nov, 2023 | 5120.0 | 5170.0 | 5080.0 | 5140.0 | 20.14 Thousand |
| 27 Nov, 2023 | 5190.0 | 5200.0 | 5110.0 | 5120.0 | 35.3 Thousand |
HAGA
GMRE
GPSC-R
ALMA
ALII
PRMO