Xi S&D Inc. (317400.KS)
KRW 3455.0
(1.92%)
KRW 3455.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 4875.0 | 4915.0 | 4870.0 | 4875.0 | 26.53 Thousand |
| 10 Nov, 2023 | 4950.0 | 4950.0 | 4850.0 | 4855.0 | 24.46 Thousand |
| 09 Nov, 2023 | 4860.0 | 5000.0 | 4795.0 | 4950.0 | 38.03 Thousand |
| 08 Nov, 2023 | 4815.0 | 4875.0 | 4810.0 | 4815.0 | 38.94 Thousand |
| 07 Nov, 2023 | 4875.0 | 4880.0 | 4740.0 | 4825.0 | 56.35 Thousand |
| 06 Nov, 2023 | 4920.0 | 4930.0 | 4810.0 | 4875.0 | 64.55 Thousand |
| 03 Nov, 2023 | 4780.0 | 4875.0 | 4755.0 | 4840.0 | 36.64 Thousand |
| 02 Nov, 2023 | 4700.0 | 4770.0 | 4700.0 | 4770.0 | 41.07 Thousand |
| 01 Nov, 2023 | 4780.0 | 4780.0 | 4650.0 | 4695.0 | 54.42 Thousand |
| 31 Oct, 2023 | 4850.0 | 4860.0 | 4670.0 | 4705.0 | 88.3 Thousand |
HAGA
GMRE
GPSC-R
ALMA
ALII
PRMO