Xi S&D Inc. (317400.KS)
KRW 3455.0
(1.92%)
KRW 3455.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 4810.0 | 4885.0 | 4795.0 | 4800.0 | 75.55 Thousand |
| 27 Oct, 2023 | 4865.0 | 4910.0 | 4840.0 | 4880.0 | 31.47 Thousand |
| 26 Oct, 2023 | 4975.0 | 4975.0 | 4825.0 | 4870.0 | 36.34 Thousand |
| 25 Oct, 2023 | 4875.0 | 5020.0 | 4835.0 | 4980.0 | 36.09 Thousand |
| 24 Oct, 2023 | 4980.0 | 4980.0 | 4805.0 | 4925.0 | 26.33 Thousand |
| 23 Oct, 2023 | 4815.0 | 4855.0 | 4815.0 | 4835.0 | 30.04 Thousand |
| 20 Oct, 2023 | 4920.0 | 4925.0 | 4850.0 | 4860.0 | 52.68 Thousand |
| 19 Oct, 2023 | 5000.0 | 5020.0 | 4915.0 | 4920.0 | 43.41 Thousand |
| 18 Oct, 2023 | 5050.0 | 5050.0 | 5000.0 | 5000.0 | 11.69 Thousand |
| 17 Oct, 2023 | 5050.0 | 5060.0 | 5000.0 | 5020.0 | 28.5 Thousand |
HAGA
GMRE
GPSC-R
ALMA
ALII
PRMO