Xi S&D Inc. (317400.KS)
KRW 3350.0
(-3.74%)
KRW 3350.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4660.0 | 4730.0 | 4660.0 | 4675.0 | 19.83 Thousand |
| 23 Jan, 2024 | 4695.0 | 4705.0 | 4665.0 | 4685.0 | 22.62 Thousand |
| 22 Jan, 2024 | 4720.0 | 4725.0 | 4675.0 | 4680.0 | 30.43 Thousand |
| 19 Jan, 2024 | 4660.0 | 4745.0 | 4660.0 | 4720.0 | 28.33 Thousand |
| 18 Jan, 2024 | 4700.0 | 4810.0 | 4650.0 | 4660.0 | 63.88 Thousand |
| 17 Jan, 2024 | 4870.0 | 4870.0 | 4710.0 | 4725.0 | 52.8 Thousand |
| 16 Jan, 2024 | 4850.0 | 4850.0 | 4775.0 | 4830.0 | 43.76 Thousand |
| 15 Jan, 2024 | 4860.0 | 4920.0 | 4800.0 | 4800.0 | 63.49 Thousand |
| 12 Jan, 2024 | 4990.0 | 4990.0 | 4820.0 | 4920.0 | 55.45 Thousand |
| 11 Jan, 2024 | 4920.0 | 4980.0 | 4880.0 | 4975.0 | 45.85 Thousand |
HAGA
GMRE
GPSC-R
ALMA
ALII
PRMO