Xi S&D Inc. (317400.KS)
KRW 3350.0
(-3.74%)
KRW 3350.0
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4745.0 | 4745.0 | 4670.0 | 4675.0 | 35.02 Thousand |
| 22 Feb, 2024 | 4735.0 | 4735.0 | 4690.0 | 4710.0 | 26.19 Thousand |
| 21 Feb, 2024 | 4720.0 | 4780.0 | 4705.0 | 4715.0 | 42.84 Thousand |
| 20 Feb, 2024 | 4805.0 | 4830.0 | 4735.0 | 4755.0 | 45.19 Thousand |
| 19 Feb, 2024 | 4700.0 | 4785.0 | 4700.0 | 4775.0 | 42.03 Thousand |
| 16 Feb, 2024 | 4730.0 | 4760.0 | 4670.0 | 4745.0 | 41.44 Thousand |
| 15 Feb, 2024 | 4840.0 | 4845.0 | 4725.0 | 4730.0 | 44.15 Thousand |
| 14 Feb, 2024 | 4760.0 | 4810.0 | 4755.0 | 4790.0 | 15.07 Thousand |
| 13 Feb, 2024 | 4770.0 | 4850.0 | 4740.0 | 4830.0 | 50.75 Thousand |
| 08 Feb, 2024 | 4775.0 | 4835.0 | 4765.0 | 4775.0 | 21.06 Thousand |
HAGA
GMRE
GPSC-R
ALMA
ALII
PRMO