Xi S&D Inc. (317400.KS)
KRW 3455.0
(1.92%)
KRW 3455.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 5230.0 | 5260.0 | 5200.0 | 5250.0 | 59.63 Thousand |
| 22 Dec, 2023 | 5200.0 | 5230.0 | 5150.0 | 5230.0 | 31.04 Thousand |
| 21 Dec, 2023 | 5200.0 | 5220.0 | 5170.0 | 5190.0 | 30.09 Thousand |
| 20 Dec, 2023 | 5100.0 | 5210.0 | 5090.0 | 5200.0 | 36.85 Thousand |
| 19 Dec, 2023 | 5160.0 | 5170.0 | 5100.0 | 5100.0 | 37.98 Thousand |
| 18 Dec, 2023 | 5210.0 | 5210.0 | 5100.0 | 5160.0 | 30.87 Thousand |
| 15 Dec, 2023 | 5110.0 | 5170.0 | 5100.0 | 5100.0 | 38.75 Thousand |
| 14 Dec, 2023 | 5170.0 | 5200.0 | 5070.0 | 5110.0 | 40.4 Thousand |
| 13 Dec, 2023 | 5130.0 | 5180.0 | 5080.0 | 5140.0 | 38.26 Thousand |
| 12 Dec, 2023 | 5040.0 | 5190.0 | 5040.0 | 5140.0 | 45.17 Thousand |
HAGA
GMRE
GPSC-R
ALMA
ALII
PRMO