Xi S&D Inc. (317400.KS)

KRW 3375.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 5090.0 5100.0 4930.0 4935.0 61.34 Thousand
04 Oct, 2023 5090.0 5120.0 5010.0 5030.0 30.75 Thousand
27 Sep, 2023 5050.0 5100.0 4990.0 5100.0 24.14 Thousand
26 Sep, 2023 5100.0 5150.0 5010.0 5050.0 41.47 Thousand
25 Sep, 2023 5070.0 5100.0 5010.0 5100.0 28.56 Thousand
22 Sep, 2023 5090.0 5090.0 4985.0 5010.0 43.76 Thousand
21 Sep, 2023 5090.0 5230.0 5020.0 5030.0 74.38 Thousand
20 Sep, 2023 5150.0 5210.0 5110.0 5140.0 28.33 Thousand
19 Sep, 2023 5250.0 5260.0 5120.0 5200.0 24.49 Thousand
18 Sep, 2023 5260.0 5360.0 5160.0 5190.0 76.54 Thousand