Xi S&D Inc. (317400.KS)
KRW 3455.0
(1.92%)
KRW 3455.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4775.0 | 4835.0 | 4765.0 | 4775.0 | 21.06 Thousand |
| 07 Feb, 2024 | 4725.0 | 4850.0 | 4725.0 | 4785.0 | 25.4 Thousand |
| 06 Feb, 2024 | 4800.0 | 4875.0 | 4755.0 | 4760.0 | 53.29 Thousand |
| 05 Feb, 2024 | 4860.0 | 4875.0 | 4750.0 | 4845.0 | 45.08 Thousand |
| 02 Feb, 2024 | 4875.0 | 4885.0 | 4785.0 | 4860.0 | 102.89 Thousand |
| 01 Feb, 2024 | 4635.0 | 4810.0 | 4600.0 | 4810.0 | 86.43 Thousand |
| 31 Jan, 2024 | 4700.0 | 4725.0 | 4600.0 | 4670.0 | 50.74 Thousand |
| 30 Jan, 2024 | 4660.0 | 4745.0 | 4660.0 | 4700.0 | 47.7 Thousand |
| 29 Jan, 2024 | 4610.0 | 4665.0 | 4520.0 | 4650.0 | 73.02 Thousand |
| 26 Jan, 2024 | 4555.0 | 4640.0 | 4550.0 | 4575.0 | 42.37 Thousand |
HAGA
GMRE
GPSC-R
ALMA
ALII
PRMO