Xi S&D Inc. (317400.KS)
KRW 3375.0
(-0.15%)
KRW 3375.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5130.0 | 5200.0 | 5110.0 | 5150.0 | 53.69 Thousand |
| 16 Nov, 2023 | 5090.0 | 5180.0 | 5080.0 | 5180.0 | 56.96 Thousand |
| 15 Nov, 2023 | 4990.0 | 5110.0 | 4990.0 | 5080.0 | 70.85 Thousand |
| 14 Nov, 2023 | 4835.0 | 5020.0 | 4835.0 | 4990.0 | 58.32 Thousand |
| 13 Nov, 2023 | 4875.0 | 4915.0 | 4870.0 | 4875.0 | 26.53 Thousand |
| 10 Nov, 2023 | 4950.0 | 4950.0 | 4850.0 | 4855.0 | 24.46 Thousand |
| 09 Nov, 2023 | 4860.0 | 5000.0 | 4795.0 | 4950.0 | 38.03 Thousand |
| 08 Nov, 2023 | 4815.0 | 4875.0 | 4810.0 | 4815.0 | 38.94 Thousand |
| 07 Nov, 2023 | 4875.0 | 4880.0 | 4740.0 | 4825.0 | 56.35 Thousand |
| 06 Nov, 2023 | 4920.0 | 4930.0 | 4810.0 | 4875.0 | 64.55 Thousand |
HAGA
GMRE
GPSC-R
ALMA
ALII
PRMO