Xi S&D Inc. (317400.KS)

KRW 3375.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 5110.0 5170.0 5100.0 5100.0 38.75 Thousand
14 Dec, 2023 5170.0 5200.0 5070.0 5110.0 40.4 Thousand
13 Dec, 2023 5130.0 5180.0 5080.0 5140.0 38.26 Thousand
12 Dec, 2023 5040.0 5190.0 5040.0 5140.0 45.17 Thousand
11 Dec, 2023 5120.0 5120.0 5040.0 5040.0 26.39 Thousand
08 Dec, 2023 5060.0 5200.0 5030.0 5070.0 26.05 Thousand
07 Dec, 2023 5060.0 5100.0 5030.0 5050.0 26.59 Thousand
06 Dec, 2023 5050.0 5110.0 5050.0 5060.0 13.27 Thousand
05 Dec, 2023 5020.0 5150.0 5020.0 5050.0 59.87 Thousand
04 Dec, 2023 5120.0 5150.0 5070.0 5120.0 42.39 Thousand