Xi S&D Inc. (317400.KS)
KRW 3455.0
(1.92%)
KRW 3455.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4260.0 | 4270.0 | 4220.0 | 4270.0 | 28.72 Thousand |
| 25 Mar, 2024 | 4300.0 | 4330.0 | 4260.0 | 4270.0 | 28.97 Thousand |
| 22 Mar, 2024 | 4250.0 | 4345.0 | 4225.0 | 4300.0 | 61.95 Thousand |
| 21 Mar, 2024 | 4230.0 | 4250.0 | 4195.0 | 4225.0 | 48.89 Thousand |
| 20 Mar, 2024 | 4215.0 | 4230.0 | 4130.0 | 4210.0 | 34.27 Thousand |
| 19 Mar, 2024 | 4190.0 | 4235.0 | 4180.0 | 4215.0 | 33.55 Thousand |
| 18 Mar, 2024 | 4265.0 | 4285.0 | 4180.0 | 4230.0 | 74.43 Thousand |
| 15 Mar, 2024 | 4310.0 | 4310.0 | 4240.0 | 4265.0 | 37.72 Thousand |
| 14 Mar, 2024 | 4290.0 | 4320.0 | 4215.0 | 4310.0 | 100.07 Thousand |
| 13 Mar, 2024 | 4350.0 | 4350.0 | 4225.0 | 4230.0 | 147.18 Thousand |
HAGA
GMRE
GPSC-R
ALMA
ALII
PRMO