Xi S&D Inc. (317400.KS)

KRW 3455.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 4015.0 4070.0 4010.0 4045.0 14.11 Thousand
23 Apr, 2024 4040.0 4040.0 3990.0 4015.0 20.18 Thousand
22 Apr, 2024 3995.0 4050.0 3960.0 4005.0 51.36 Thousand
19 Apr, 2024 4045.0 4045.0 3930.0 4000.0 51.58 Thousand
18 Apr, 2024 4020.0 4035.0 3980.0 4025.0 37.4 Thousand
17 Apr, 2024 3985.0 4015.0 3980.0 3995.0 22.31 Thousand
16 Apr, 2024 4030.0 4060.0 3980.0 3990.0 43.81 Thousand
15 Apr, 2024 4050.0 4095.0 4045.0 4045.0 33.97 Thousand
12 Apr, 2024 4135.0 4155.0 4090.0 4095.0 20.92 Thousand
11 Apr, 2024 4150.0 4150.0 4090.0 4135.0 28.19 Thousand