Xi S&D Inc. (317400.KS)
KRW 3375.0
(-0.15%)
KRW 3375.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4870.0 | 4870.0 | 4710.0 | 4725.0 | 52.8 Thousand |
| 16 Jan, 2024 | 4850.0 | 4850.0 | 4775.0 | 4830.0 | 43.76 Thousand |
| 15 Jan, 2024 | 4860.0 | 4920.0 | 4800.0 | 4800.0 | 63.49 Thousand |
| 12 Jan, 2024 | 4990.0 | 4990.0 | 4820.0 | 4920.0 | 55.45 Thousand |
| 11 Jan, 2024 | 4920.0 | 4980.0 | 4880.0 | 4975.0 | 45.85 Thousand |
| 10 Jan, 2024 | 4820.0 | 4905.0 | 4795.0 | 4850.0 | 55.97 Thousand |
| 09 Jan, 2024 | 4860.0 | 4880.0 | 4785.0 | 4800.0 | 66.96 Thousand |
| 08 Jan, 2024 | 4875.0 | 4930.0 | 4835.0 | 4835.0 | 37.82 Thousand |
| 05 Jan, 2024 | 4915.0 | 4975.0 | 4870.0 | 4870.0 | 73.3 Thousand |
| 04 Jan, 2024 | 5000.0 | 5000.0 | 4900.0 | 4955.0 | 49.32 Thousand |
HAGA
GMRE
GPSC-R
ALMA
ALII
PRMO