Xi S&D Inc. (317400.KS)
KRW 3410.0
(1.64%)
KRW 3410.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4390.0 | 4390.0 | 4270.0 | 4270.0 | 79.79 Thousand |
| 23 May, 2024 | 4355.0 | 4410.0 | 4280.0 | 4410.0 | 41.15 Thousand |
| 22 May, 2024 | 4325.0 | 4365.0 | 4275.0 | 4355.0 | 68.01 Thousand |
| 21 May, 2024 | 4345.0 | 4420.0 | 4300.0 | 4315.0 | 59.07 Thousand |
| 20 May, 2024 | 4415.0 | 4415.0 | 4310.0 | 4345.0 | 110.1 Thousand |
| 17 May, 2024 | 4250.0 | 4450.0 | 4195.0 | 4395.0 | 304.38 Thousand |
| 16 May, 2024 | 4185.0 | 4245.0 | 4145.0 | 4150.0 | 33.75 Thousand |
| 14 May, 2024 | 4205.0 | 4230.0 | 4145.0 | 4185.0 | 41.25 Thousand |
| 13 May, 2024 | 4045.0 | 4275.0 | 4030.0 | 4215.0 | 100.71 Thousand |
| 10 May, 2024 | 4070.0 | 4070.0 | 4020.0 | 4050.0 | 37.21 Thousand |
HAGA
GMRE
GPSC-R
ALMA
ALII
PRMO