Xi S&D Inc. (317400.KS)

KRW 3375.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 4730.0 4760.0 4670.0 4745.0 41.44 Thousand
15 Feb, 2024 4840.0 4845.0 4725.0 4730.0 44.15 Thousand
14 Feb, 2024 4760.0 4810.0 4755.0 4790.0 15.07 Thousand
13 Feb, 2024 4770.0 4850.0 4740.0 4830.0 50.75 Thousand
08 Feb, 2024 4775.0 4835.0 4765.0 4775.0 21.06 Thousand
07 Feb, 2024 4725.0 4850.0 4725.0 4785.0 25.4 Thousand
06 Feb, 2024 4800.0 4875.0 4755.0 4760.0 53.29 Thousand
05 Feb, 2024 4860.0 4875.0 4750.0 4845.0 45.08 Thousand
02 Feb, 2024 4875.0 4885.0 4785.0 4860.0 102.89 Thousand
01 Feb, 2024 4635.0 4810.0 4600.0 4810.0 86.43 Thousand