Xi S&D Inc. (317400.KS)

KRW 3375.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 4595.0 4640.0 4595.0 4610.0 35.95 Thousand
29 Feb, 2024 4670.0 4670.0 4600.0 4615.0 18.66 Thousand
28 Feb, 2024 4595.0 4675.0 4570.0 4675.0 49.03 Thousand
27 Feb, 2024 4685.0 4690.0 4605.0 4605.0 52.01 Thousand
26 Feb, 2024 4650.0 4700.0 4630.0 4685.0 32.29 Thousand
23 Feb, 2024 4745.0 4745.0 4670.0 4675.0 35.02 Thousand
22 Feb, 2024 4735.0 4735.0 4690.0 4710.0 26.19 Thousand
21 Feb, 2024 4720.0 4780.0 4705.0 4715.0 42.84 Thousand
20 Feb, 2024 4805.0 4830.0 4735.0 4755.0 45.19 Thousand
19 Feb, 2024 4700.0 4785.0 4700.0 4775.0 42.03 Thousand